[{"symbol":"ctn_usdc","lastPrice":0.00780000,"volume":1654407.60280213,"targetVolume":12904.3793018566140000,"high":0.00790000,"low":0.00700000},{"symbol":"eth_usdc","lastPrice":2300.00000000,"volume":0.00252079,"targetVolume":5.7978170000000000,"high":2300.00000000,"low":2300.00000000},{"symbol":"xcb_ctn","lastPrice":7.49000000,"volume":14998.00000000,"targetVolume":112335.0200000000000000,"high":7.49000000,"low":7.48000000},{"symbol":"xcb_usdc","lastPrice":0.05280000,"volume":29953.00140131,"targetVolume":1581.5184739891680000,"high":0.05280000,"low":0.04980000}]